Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1461.1 | 1462.9 | 1442.2 | 1453.0 | 360.00 |
| 25 Aug, 2025 | 1442.0 | 1467.0 | 1442.0 | 1450.3 | 645.00 |
| 22 Aug, 2025 | 1456.1 | 1478.7 | 1441.1 | 1442.0 | 1038.00 |
| 21 Aug, 2025 | 1444.7 | 1468.8 | 1444.7 | 1456.1 | 958.00 |
| 20 Aug, 2025 | 1456.9 | 1463.1 | 1435.4 | 1444.7 | 961.00 |
| 19 Aug, 2025 | 1450.0 | 1453.6 | 1442.3 | 1451.9 | 459.00 |
| 18 Aug, 2025 | 1454.4 | 1459.9 | 1431.1 | 1431.9 | 605.00 |
| 14 Aug, 2025 | 1460.0 | 1474.0 | 1431.0 | 1437.4 | 2160.00 |
| 13 Aug, 2025 | 1519.0 | 1519.0 | 1465.0 | 1475.2 | 1482.00 |
| 12 Aug, 2025 | 1452.0 | 1525.0 | 1452.0 | 1471.8 | 5666.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV