Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1483.4 | 1485.1 | 1436.0 | 1446.3 | 7334.00 |
| 08 Aug, 2025 | 1488.2 | 1488.2 | 1456.6 | 1462.6 | 824.00 |
| 07 Aug, 2025 | 1474.3 | 1498.6 | 1473.0 | 1474.6 | 950.00 |
| 06 Aug, 2025 | 1517.6 | 1550.0 | 1461.1 | 1470.8 | 2086.00 |
| 05 Aug, 2025 | 1484.4 | 1487.9 | 1470.8 | 1471.9 | 468.00 |
| 04 Aug, 2025 | 1499.0 | 1499.0 | 1460.1 | 1471.7 | 867.00 |
| 01 Aug, 2025 | 1498.9 | 1498.9 | 1460.0 | 1464.4 | 721.00 |
| 31 Jul, 2025 | 1499.0 | 1522.2 | 1478.1 | 1496.1 | 997.00 |
| 30 Jul, 2025 | 1544.6 | 1544.6 | 1490.4 | 1499.4 | 1525.00 |
| 29 Jul, 2025 | 1474.9 | 1545.9 | 1474.9 | 1512.2 | 1019.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV