Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1220.0 | 1220.0 | 1197.9 | 1203.0 | 299.00 |
| 02 Dec, 2025 | 1199.6 | 1229.5 | 1180.3 | 1198.6 | 1133.00 |
| 01 Dec, 2025 | 1220.0 | 1235.8 | 1170.0 | 1196.7 | 1593.00 |
| 28 Nov, 2025 | 1229.1 | 1239.0 | 1192.1 | 1209.9 | 1656.00 |
| 27 Nov, 2025 | 1223.2 | 1231.6 | 1210.9 | 1225.3 | 451.00 |
| 26 Nov, 2025 | 1210.0 | 1249.0 | 1200.9 | 1224.5 | 1573.00 |
| 25 Nov, 2025 | 1262.3 | 1262.3 | 1205.4 | 1226.9 | 1061.00 |
| 24 Nov, 2025 | 1270.0 | 1290.6 | 1223.4 | 1230.4 | 1313.00 |
| 21 Nov, 2025 | 1288.4 | 1289.5 | 1255.7 | 1269.6 | 532.00 |
| 20 Nov, 2025 | 1298.5 | 1298.5 | 1282.5 | 1291.4 | 259.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV