Dhunseri Investments Limited (DHUNINV.NS)
INR 1533.9
(3.96%)
INR 1533.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1510.0 | 1536.4 | 1492.8 | 1533.9 | 1635.00 |
| 11 Apr, 2025 | 1478.0 | 1499.95 | 1450.15 | 1475.5 | 1172.00 |
| 09 Apr, 2025 | 1487.0 | 1487.0 | 1386.0 | 1423.9 | 1691.00 |
| 08 Apr, 2025 | 1478.4 | 1493.05 | 1445.0 | 1459.6 | 736.00 |
| 07 Apr, 2025 | 1361.0 | 1474.95 | 1361.0 | 1447.75 | 1296.00 |
| 04 Apr, 2025 | 1590.0 | 1590.0 | 1493.0 | 1506.65 | 8046.00 |
| 03 Apr, 2025 | 1472.95 | 1594.95 | 1447.25 | 1556.45 | 8046.00 |
| 02 Apr, 2025 | 1455.95 | 1484.7 | 1436.25 | 1439.85 | 15.61 Thousand |
| 01 Apr, 2025 | 1443.2 | 1486.2 | 1431.05 | 1439.95 | 4881.00 |
| 28 Mar, 2025 | 1454.55 | 1493.75 | 1430.1 | 1438.2 | 3468.00 |
FPOCF
ARBK
DOLLF
3891
FNOXF
PRESSURS