Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1494.8 | 1507.9 | 1480.6 | 1482.3 | 611.00 |
| 25 Jul, 2025 | 1529.8 | 1534.0 | 1490.0 | 1498.6 | 495.00 |
| 24 Jul, 2025 | 1554.9 | 1575.0 | 1476.7 | 1517.5 | 2534.00 |
| 23 Jul, 2025 | 1484.8 | 1575.0 | 1472.2 | 1532.6 | 4354.00 |
| 22 Jul, 2025 | 1499.4 | 1499.6 | 1470.6 | 1476.6 | 1034.00 |
| 21 Jul, 2025 | 1513.6 | 1514.4 | 1481.5 | 1484.6 | 1461.00 |
| 18 Jul, 2025 | 1502.5 | 1520.0 | 1483.3 | 1514.2 | 549.00 |
| 17 Jul, 2025 | 1483.1 | 1520.0 | 1483.1 | 1512.7 | 2077.00 |
| 16 Jul, 2025 | 1497.0 | 1509.0 | 1462.2 | 1493.8 | 5395.00 |
| 15 Jul, 2025 | 1486.8 | 1510.9 | 1478.1 | 1494.5 | 813.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV