Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1499.0 | 1511.0 | 1475.0 | 1489.0 | 1604.00 |
| 27 Jun, 2025 | 1518.0 | 1523.8 | 1480.1 | 1499.0 | 1337.00 |
| 26 Jun, 2025 | 1499.0 | 1530.0 | 1475.7 | 1517.9 | 1606.00 |
| 25 Jun, 2025 | 1461.0 | 1495.0 | 1440.2 | 1484.6 | 1663.00 |
| 24 Jun, 2025 | 1474.6 | 1481.5 | 1451.3 | 1453.2 | 722.00 |
| 23 Jun, 2025 | 1430.0 | 1462.0 | 1430.0 | 1442.0 | 583.00 |
| 20 Jun, 2025 | 1456.4 | 1464.8 | 1440.0 | 1444.8 | 713.00 |
| 19 Jun, 2025 | 1469.0 | 1469.0 | 1424.1 | 1443.4 | 856.00 |
| 18 Jun, 2025 | 1453.1 | 1472.1 | 1439.9 | 1461.8 | 3712.00 |
| 17 Jun, 2025 | 1466.8 | 1487.2 | 1455.1 | 1466.0 | 1819.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV