Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1464.6 | 1481.8 | 1445.0 | 1468.4 | 872.00 |
| 13 Jun, 2025 | 1453.7 | 1478.4 | 1423.9 | 1464.4 | 1392.00 |
| 12 Jun, 2025 | 1491.1 | 1515.0 | 1483.0 | 1489.6 | 960.00 |
| 11 Jun, 2025 | 1498.7 | 1499.9 | 1481.0 | 1485.6 | 985.00 |
| 10 Jun, 2025 | 1510.0 | 1519.9 | 1476.2 | 1488.0 | 812.00 |
| 09 Jun, 2025 | 1500.0 | 1525.0 | 1488.8 | 1505.9 | 3994.00 |
| 06 Jun, 2025 | 1453.2 | 1499.9 | 1453.2 | 1480.5 | 3677.00 |
| 05 Jun, 2025 | 1477.1 | 1484.3 | 1449.0 | 1453.2 | 2442.00 |
| 04 Jun, 2025 | 1492.7 | 1492.7 | 1460.0 | 1473.3 | 563.00 |
| 03 Jun, 2025 | 1498.8 | 1507.4 | 1455.4 | 1469.7 | 2924.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV