Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1460.2 | 1462.9 | 1431.0 | 1453.2 | 1399.00 |
| 30 May, 2025 | 1463.4 | 1476.3 | 1447.0 | 1452.1 | 721.00 |
| 29 May, 2025 | 1483.3 | 1483.9 | 1445.5 | 1452.9 | 4146.00 |
| 28 May, 2025 | 1458.0 | 1498.8 | 1440.7 | 1473.8 | 2540.00 |
| 27 May, 2025 | 1466.0 | 1466.0 | 1431.1 | 1445.4 | 2285.00 |
| 26 May, 2025 | 1490.8 | 1491.9 | 1450.0 | 1456.7 | 1856.00 |
| 23 May, 2025 | 1480.1 | 1494.5 | 1455.0 | 1470.7 | 1117.00 |
| 22 May, 2025 | 1470.0 | 1508.9 | 1452.6 | 1468.8 | 4196.00 |
| 21 May, 2025 | 1534.6 | 1534.6 | 1451.1 | 1468.0 | 10.62 Thousand |
| 20 May, 2025 | 1684.3 | 1705.0 | 1565.5 | 1582.7 | 4824.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV