Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1465.1 | 1717.7 | 1446.0 | 1544.0 | 16.98 Thousand |
| 02 May, 2025 | 1469.3 | 1491.8 | 1440.0 | 1447.0 | 1559.00 |
| 30 Apr, 2025 | 1499.2 | 1500.1 | 1450.0 | 1459.8 | 1364.00 |
| 29 Apr, 2025 | 1499.6 | 1509.9 | 1481.0 | 1487.1 | 241.00 |
| 28 Apr, 2025 | 1512.5 | 1518.0 | 1470.0 | 1491.1 | 526.00 |
| 25 Apr, 2025 | 1563.9 | 1563.9 | 1433.8 | 1498.7 | 3555.00 |
| 24 Apr, 2025 | 1555.5 | 1570.0 | 1533.0 | 1540.2 | 2879.00 |
| 23 Apr, 2025 | 1581.2 | 1588.0 | 1524.1 | 1541.2 | 3424.00 |
| 22 Apr, 2025 | 1577.9 | 1595.9 | 1552.0 | 1573.1 | 1318.00 |
| 21 Apr, 2025 | 1599.0 | 1600.0 | 1575.0 | 1582.6 | 1565.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV