Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1443.2 | 1486.2 | 1431.05 | 1439.95 | 4881.00 |
| 28 Mar, 2025 | 1454.55 | 1493.75 | 1430.1 | 1438.2 | 1750.00 |
| 27 Mar, 2025 | 1483.7 | 1505.75 | 1428.0 | 1437.65 | 3468.00 |
| 26 Mar, 2025 | 1543.6 | 1550.0 | 1460.05 | 1473.2 | 4052.00 |
| 25 Mar, 2025 | 1650.05 | 1650.05 | 1540.0 | 1543.75 | 1534.00 |
| 24 Mar, 2025 | 1620.0 | 1684.7 | 1595.45 | 1600.85 | 2864.00 |
| 21 Mar, 2025 | 1644.0 | 1720.0 | 1626.65 | 1636.2 | 1982.00 |
| 20 Mar, 2025 | 1649.65 | 1689.0 | 1646.65 | 1653.3 | 229.00 |
| 19 Mar, 2025 | 1619.3 | 1672.1 | 1619.3 | 1659.3 | 875.00 |
| 18 Mar, 2025 | 1543.45 | 1543.45 | 1543.45 | 1543.45 | - |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV