Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1555.05 | 1588.85 | 1530.0 | 1543.45 | 302.00 |
| 13 Mar, 2025 | 1603.35 | 1617.55 | 1530.25 | 1560.05 | 392.00 |
| 12 Mar, 2025 | 1606.0 | 1611.4 | 1582.9 | 1592.0 | 168.00 |
| 11 Mar, 2025 | 1575.0 | 1674.15 | 1569.9 | 1577.1 | 525.00 |
| 10 Mar, 2025 | 1657.95 | 1658.0 | 1620.05 | 1628.55 | 422.00 |
| 07 Mar, 2025 | 1589.0 | 1659.95 | 1581.6 | 1634.25 | 589.00 |
| 06 Mar, 2025 | 1531.35 | 1593.9 | 1505.6 | 1582.35 | 1201.00 |
| 05 Mar, 2025 | 1521.25 | 1521.25 | 1465.0 | 1504.95 | 1406.00 |
| 04 Mar, 2025 | 1450.0 | 1495.0 | 1450.0 | 1469.9 | 1579.00 |
| 03 Mar, 2025 | 1560.0 | 1560.0 | 1435.1 | 1451.4 | 997.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV