Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1590.1 | 1595.15 | 1499.95 | 1551.1 | 888.00 |
| 27 Feb, 2025 | 1645.9 | 1646.4 | 1590.0 | 1625.4 | 520.00 |
| 25 Feb, 2025 | 1604.6 | 1685.0 | 1604.6 | 1654.2 | 711.00 |
| 24 Feb, 2025 | 1631.05 | 1631.3 | 1602.0 | 1604.6 | 489.00 |
| 21 Feb, 2025 | 1706.75 | 1707.45 | 1621.0 | 1628.35 | 1232.00 |
| 20 Feb, 2025 | 1673.9 | 1707.7 | 1656.0 | 1671.65 | 919.00 |
| 19 Feb, 2025 | 1709.95 | 1710.0 | 1670.0 | 1679.4 | 1940.00 |
| 18 Feb, 2025 | 1680.25 | 1719.05 | 1621.85 | 1690.4 | 6350.00 |
| 17 Feb, 2025 | 1780.1 | 1839.0 | 1640.0 | 1671.7 | 7258.00 |
| 14 Feb, 2025 | 1868.3 | 1889.95 | 1717.35 | 1779.5 | 1530.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV