Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1631.95 | 1637.25 | 1608.1 | 1628.15 | 204.00 |
| 30 Jan, 2025 | 1618.95 | 1646.9 | 1561.0 | 1575.7 | 430.00 |
| 29 Jan, 2025 | 1635.6 | 1653.85 | 1590.0 | 1613.65 | 1775.00 |
| 28 Jan, 2025 | 1589.6 | 1631.9 | 1572.15 | 1617.05 | 793.00 |
| 27 Jan, 2025 | 1719.4 | 1727.95 | 1580.0 | 1613.8 | 1927.00 |
| 24 Jan, 2025 | 1756.5 | 1771.1 | 1736.55 | 1746.6 | 355.00 |
| 23 Jan, 2025 | 1797.6 | 1830.55 | 1753.45 | 1783.7 | 660.00 |
| 22 Jan, 2025 | 1797.25 | 1800.0 | 1730.1 | 1768.95 | 588.00 |
| 21 Jan, 2025 | 1832.7 | 1836.05 | 1783.0 | 1783.8 | 471.00 |
| 20 Jan, 2025 | 1791.0 | 1852.8 | 1789.95 | 1827.95 | 824.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV