Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1806.7 | 1835.0 | 1800.0 | 1806.8 | 741.00 |
| 16 Jan, 2025 | 1784.85 | 1859.2 | 1784.85 | 1811.3 | 822.00 |
| 15 Jan, 2025 | 1798.8 | 1798.8 | 1756.05 | 1761.7 | 434.00 |
| 14 Jan, 2025 | 1714.1 | 1848.3 | 1678.85 | 1764.1 | 1949.00 |
| 13 Jan, 2025 | 1830.0 | 1850.6 | 1662.4 | 1680.3 | 2720.00 |
| 10 Jan, 2025 | 1947.0 | 1947.0 | 1837.45 | 1841.5 | 797.00 |
| 09 Jan, 2025 | 1994.0 | 1994.0 | 1880.3 | 1905.9 | 1206.00 |
| 08 Jan, 2025 | 1983.65 | 1983.65 | 1880.0 | 1908.55 | 1440.00 |
| 07 Jan, 2025 | 1979.35 | 2002.45 | 1893.65 | 1973.8 | 930.00 |
| 06 Jan, 2025 | 2056.8 | 2056.8 | 1875.05 | 1892.65 | 1551.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV