Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1979.0 | 2049.5 | 1979.0 | 2023.8 | 443.00 |
| 02 Jan, 2025 | 2037.5 | 2037.5 | 1990.95 | 2002.3 | 562.00 |
| 01 Jan, 2025 | 2058.0 | 2058.0 | 1975.0 | 1990.65 | 428.00 |
| 31 Dec, 2024 | 1976.85 | 2014.9 | 1953.65 | 1988.7 | 1167.00 |
| 30 Dec, 2024 | 2049.1 | 2051.45 | 1950.0 | 1972.55 | 743.00 |
| 27 Dec, 2024 | 2030.0 | 2056.6 | 1990.1 | 2029.45 | 568.00 |
| 26 Dec, 2024 | 2038.95 | 2080.0 | 1985.1 | 2001.45 | 1106.00 |
| 24 Dec, 2024 | 2075.0 | 2125.05 | 2020.15 | 2038.85 | 882.00 |
| 23 Dec, 2024 | 2197.8 | 2197.8 | 2072.1 | 2089.8 | 377.00 |
| 20 Dec, 2024 | 2234.6 | 2234.6 | 2056.55 | 2102.8 | 886.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV