Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2318.0 | 2347.3 | 2271.05 | 2289.95 | 1661.00 |
| 04 Dec, 2024 | 2283.45 | 2295.4 | 2267.15 | 2273.9 | 465.00 |
| 03 Dec, 2024 | 2280.05 | 2313.9 | 2254.35 | 2267.15 | 1865.00 |
| 02 Dec, 2024 | 2301.0 | 2383.45 | 2222.0 | 2251.95 | 2456.00 |
| 29 Nov, 2024 | 2336.9 | 2386.95 | 2300.0 | 2312.1 | 357.00 |
| 28 Nov, 2024 | 2416.35 | 2423.0 | 2296.75 | 2335.95 | 1988.00 |
| 27 Nov, 2024 | 2373.1 | 2448.9 | 2365.35 | 2406.9 | 1850.00 |
| 26 Nov, 2024 | 2447.55 | 2454.9 | 2361.1 | 2372.85 | 922.00 |
| 25 Nov, 2024 | 2399.9 | 2550.0 | 2385.05 | 2443.8 | 9479.00 |
| 22 Nov, 2024 | 2385.0 | 2449.95 | 2350.0 | 2371.6 | 3031.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV