Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2429.0 | 2438.35 | 2277.55 | 2365.15 | 5075.00 |
| 19 Nov, 2024 | 2437.95 | 2458.0 | 2322.0 | 2369.25 | 5781.00 |
| 18 Nov, 2024 | 2293.85 | 2440.0 | 2175.1 | 2385.55 | 8036.00 |
| 14 Nov, 2024 | 2132.0 | 2369.7 | 2132.0 | 2248.85 | 4159.00 |
| 13 Nov, 2024 | 2391.35 | 2398.85 | 2180.0 | 2203.95 | 6408.00 |
| 12 Nov, 2024 | 2469.0 | 2497.45 | 2303.55 | 2333.0 | 4775.00 |
| 11 Nov, 2024 | 2347.0 | 2484.25 | 2228.05 | 2404.0 | 12.64 Thousand |
| 08 Nov, 2024 | 2189.55 | 2328.8 | 2173.55 | 2293.0 | 4822.00 |
| 07 Nov, 2024 | 2244.8 | 2244.8 | 2175.1 | 2198.6 | 1682.00 |
| 06 Nov, 2024 | 2244.0 | 2248.0 | 2168.8 | 2212.05 | 1909.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV