Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2519.0 | 2519.0 | 2227.0 | 2250.6 | 5320.00 |
| 21 Oct, 2024 | 2466.0 | 2562.0 | 2303.55 | 2434.15 | 16.78 Thousand |
| 18 Oct, 2024 | 2383.2 | 2385.15 | 2303.55 | 2345.5 | 2145.00 |
| 17 Oct, 2024 | 2467.0 | 2467.0 | 2350.0 | 2372.4 | 3056.00 |
| 16 Oct, 2024 | 2378.0 | 2512.4 | 2360.05 | 2419.3 | 7788.00 |
| 15 Oct, 2024 | 2469.85 | 2499.0 | 2336.25 | 2360.6 | 5491.00 |
| 14 Oct, 2024 | 2232.1 | 2441.1 | 2232.1 | 2395.55 | 16.73 Thousand |
| 11 Oct, 2024 | 2191.0 | 2250.0 | 2142.0 | 2219.2 | 2330.00 |
| 10 Oct, 2024 | 2165.45 | 2197.5 | 2111.15 | 2141.95 | 1314.00 |
| 09 Oct, 2024 | 2223.0 | 2223.0 | 2140.0 | 2152.7 | 1152.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV