Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2098.3 | 2160.0 | 2098.3 | 2132.55 | 1903.00 |
| 07 Oct, 2024 | 2329.5 | 2350.5 | 2060.0 | 2098.3 | 4717.00 |
| 04 Oct, 2024 | 2352.0 | 2360.0 | 2212.05 | 2275.35 | 3736.00 |
| 03 Oct, 2024 | 2398.0 | 2398.0 | 2350.0 | 2366.9 | 1813.00 |
| 01 Oct, 2024 | 2374.4 | 2459.0 | 2340.0 | 2424.1 | 4135.00 |
| 30 Sep, 2024 | 2336.65 | 2415.0 | 2300.0 | 2355.65 | 2716.00 |
| 27 Sep, 2024 | 2341.45 | 2399.95 | 2311.4 | 2336.65 | 1697.00 |
| 26 Sep, 2024 | 2468.95 | 2468.95 | 2311.25 | 2336.25 | 2211.00 |
| 25 Sep, 2024 | 2475.0 | 2520.5 | 2380.05 | 2401.4 | 3073.00 |
| 24 Sep, 2024 | 2305.0 | 2441.5 | 2305.0 | 2420.35 | 4550.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV