Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1896.0 | 1977.9 | 1862.05 | 1911.85 | 9003.00 |
| 06 Sep, 2024 | 1892.35 | 1915.95 | 1842.7 | 1895.4 | 7140.00 |
| 05 Sep, 2024 | 1824.75 | 1900.0 | 1813.65 | 1873.6 | 8091.00 |
| 04 Sep, 2024 | 1800.15 | 1849.95 | 1790.0 | 1812.15 | 5699.00 |
| 03 Sep, 2024 | 1760.0 | 1850.0 | 1740.0 | 1827.55 | 29.47 Thousand |
| 02 Sep, 2024 | 1599.0 | 1798.0 | 1533.0 | 1771.8 | 61.58 Thousand |
| 30 Aug, 2024 | 1540.0 | 1595.55 | 1540.0 | 1573.0 | 1989.00 |
| 29 Aug, 2024 | 1586.8 | 1600.0 | 1521.4 | 1541.65 | 4471.00 |
| 28 Aug, 2024 | 1639.7 | 1660.0 | 1568.5 | 1586.8 | 6275.00 |
| 27 Aug, 2024 | 1644.2 | 1672.5 | 1600.0 | 1613.85 | 12.62 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV