Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1517.0 | 1522.45 | 1469.95 | 1495.05 | 4733.00 |
| 08 Aug, 2024 | 1473.7 | 1517.0 | 1451.55 | 1489.05 | 2946.00 |
| 07 Aug, 2024 | 1422.7 | 1505.0 | 1415.0 | 1496.15 | 5529.00 |
| 06 Aug, 2024 | 1380.0 | 1471.3 | 1380.0 | 1410.45 | 3226.00 |
| 05 Aug, 2024 | 1455.55 | 1455.55 | 1400.0 | 1408.0 | 5315.00 |
| 02 Aug, 2024 | 1497.9 | 1497.9 | 1461.15 | 1478.85 | 3792.00 |
| 01 Aug, 2024 | 1535.95 | 1560.0 | 1492.65 | 1500.95 | 4658.00 |
| 31 Jul, 2024 | 1460.75 | 1540.0 | 1460.75 | 1513.25 | 10.78 Thousand |
| 30 Jul, 2024 | 1446.4 | 1465.0 | 1429.6 | 1451.8 | 4995.00 |
| 29 Jul, 2024 | 1500.0 | 1501.05 | 1451.95 | 1464.9 | 17.29 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV