Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1300.55 | 1544.6 | 1300.55 | 1437.0 | 88.07 Thousand |
| 25 Jul, 2024 | 1275.0 | 1300.0 | 1256.55 | 1287.2 | 1259.00 |
| 24 Jul, 2024 | 1283.25 | 1299.15 | 1269.45 | 1286.55 | 1169.00 |
| 23 Jul, 2024 | 1302.7 | 1303.6 | 1251.3 | 1268.9 | 1035.00 |
| 22 Jul, 2024 | 1226.0 | 1282.5 | 1226.0 | 1279.35 | 850.00 |
| 19 Jul, 2024 | 1289.7 | 1302.65 | 1240.0 | 1251.65 | 4057.00 |
| 18 Jul, 2024 | 1331.6 | 1365.0 | 1305.0 | 1314.5 | 2158.00 |
| 16 Jul, 2024 | 1359.4 | 1359.4 | 1301.0 | 1314.6 | 1045.00 |
| 15 Jul, 2024 | 1346.8 | 1346.8 | 1319.9 | 1326.8 | 2106.00 |
| 12 Jul, 2024 | 1361.9 | 1385.9 | 1300.0 | 1346.8 | 10.05 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV