Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1240.85 | 1269.9 | 1231.8 | 1244.15 | 4346.00 |
| 26 Jun, 2024 | 1298.0 | 1298.0 | 1208.0 | 1218.7 | 3602.00 |
| 25 Jun, 2024 | 1328.0 | 1344.8 | 1251.0 | 1257.6 | 13.37 Thousand |
| 24 Jun, 2024 | 1148.7 | 1377.0 | 1141.75 | 1308.65 | 52.17 Thousand |
| 21 Jun, 2024 | 1165.7 | 1165.7 | 1145.05 | 1147.5 | 801.00 |
| 20 Jun, 2024 | 1160.0 | 1169.1 | 1141.35 | 1158.25 | 1297.00 |
| 19 Jun, 2024 | 1159.8 | 1169.95 | 1135.65 | 1153.9 | 1051.00 |
| 18 Jun, 2024 | 1132.95 | 1175.05 | 1116.0 | 1152.5 | 4882.00 |
| 14 Jun, 2024 | 1150.0 | 1150.0 | 1122.05 | 1132.95 | 1792.00 |
| 13 Jun, 2024 | 1134.7 | 1149.85 | 1119.1 | 1134.7 | 2190.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV