Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1180.0 | 1194.9 | 1159.6 | 1168.4 | 2241.00 |
| 28 May, 2024 | 1211.3 | 1268.0 | 1146.95 | 1159.6 | 3708.00 |
| 27 May, 2024 | 1226.25 | 1226.95 | 1191.0 | 1199.9 | 1636.00 |
| 24 May, 2024 | 1216.4 | 1235.95 | 1216.4 | 1228.75 | 1078.00 |
| 23 May, 2024 | 1224.9 | 1251.0 | 1212.6 | 1216.55 | 1472.00 |
| 22 May, 2024 | 1229.55 | 1239.0 | 1210.0 | 1227.35 | 1345.00 |
| 21 May, 2024 | 1209.7 | 1250.05 | 1203.05 | 1214.55 | 2510.00 |
| 17 May, 2024 | 1179.7 | 1204.95 | 1173.05 | 1182.75 | 990.00 |
| 16 May, 2024 | 1201.0 | 1209.7 | 1165.95 | 1179.7 | 1245.00 |
| 15 May, 2024 | 1184.2 | 1207.1 | 1173.8 | 1178.95 | 929.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV