Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1160.0 | 1160.0 | 1121.5 | 1131.2 | 1278.00 |
| 11 Jun, 2024 | 1151.95 | 1166.0 | 1118.5 | 1125.05 | 2427.00 |
| 10 Jun, 2024 | 1165.0 | 1169.15 | 1128.05 | 1159.75 | 1521.00 |
| 07 Jun, 2024 | 1114.0 | 1150.0 | 1101.05 | 1144.55 | 2163.00 |
| 06 Jun, 2024 | 1088.55 | 1114.5 | 1074.3 | 1085.3 | 1624.00 |
| 05 Jun, 2024 | 1059.55 | 1098.1 | 1037.1 | 1078.45 | 1838.00 |
| 04 Jun, 2024 | 1116.1 | 1116.1 | 1020.6 | 1037.4 | 2633.00 |
| 03 Jun, 2024 | 1184.8 | 1198.45 | 1100.05 | 1114.4 | 2862.00 |
| 31 May, 2024 | 1125.0 | 1157.45 | 1112.45 | 1142.7 | 2349.00 |
| 30 May, 2024 | 1176.05 | 1177.9 | 1139.0 | 1140.5 | 1234.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV