Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1177.8 | 1198.05 | 1164.1 | 1194.05 | 542.00 |
| 13 May, 2024 | 1180.05 | 1209.8 | 1114.15 | 1160.8 | 1168.00 |
| 10 May, 2024 | 1194.0 | 1194.0 | 1156.05 | 1176.55 | 370.00 |
| 09 May, 2024 | 1218.0 | 1218.0 | 1149.75 | 1158.45 | 1695.00 |
| 08 May, 2024 | 1209.9 | 1217.45 | 1180.0 | 1193.05 | 1326.00 |
| 07 May, 2024 | 1239.0 | 1252.4 | 1190.45 | 1194.5 | 1345.00 |
| 06 May, 2024 | 1246.4 | 1277.45 | 1210.0 | 1210.45 | 1370.00 |
| 03 May, 2024 | 1262.7 | 1272.4 | 1231.5 | 1236.75 | 1431.00 |
| 02 May, 2024 | 1251.0 | 1273.9 | 1230.05 | 1238.05 | 716.00 |
| 30 Apr, 2024 | 1282.0 | 1282.0 | 1230.0 | 1250.5 | 1573.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV