Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1250.0 | 1259.1 | 1195.8 | 1234.65 | 2233.00 |
| 10 Apr, 2024 | 1288.0 | 1299.5 | 1245.8 | 1259.6 | 3112.00 |
| 09 Apr, 2024 | 1264.6 | 1280.0 | 1211.05 | 1261.35 | 1980.00 |
| 08 Apr, 2024 | 1257.6 | 1277.6 | 1230.0 | 1246.15 | 1423.00 |
| 05 Apr, 2024 | 1220.2 | 1263.05 | 1220.2 | 1257.6 | 1986.00 |
| 04 Apr, 2024 | 1246.75 | 1260.0 | 1220.0 | 1233.05 | 1248.00 |
| 03 Apr, 2024 | 1170.8 | 1260.0 | 1170.0 | 1246.75 | 1934.00 |
| 02 Apr, 2024 | 1218.0 | 1229.15 | 1182.75 | 1197.5 | 1830.00 |
| 01 Apr, 2024 | 1157.9 | 1208.95 | 1157.7 | 1194.75 | 1706.00 |
| 28 Mar, 2024 | 1152.4 | 1175.2 | 1141.0 | 1142.95 | 1192.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV