Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1230.25 | 1242.65 | 1188.2 | 1191.55 | 2112.00 |
| 11 Mar, 2024 | 1265.0 | 1289.3 | 1204.0 | 1227.75 | 2869.00 |
| 07 Mar, 2024 | 1220.55 | 1260.0 | 1197.1 | 1251.3 | 2609.00 |
| 06 Mar, 2024 | 1236.95 | 1249.7 | 1197.05 | 1211.3 | 2243.00 |
| 05 Mar, 2024 | 1289.9 | 1289.9 | 1242.15 | 1250.25 | 1406.00 |
| 04 Mar, 2024 | 1268.0 | 1286.95 | 1252.1 | 1271.05 | 1592.00 |
| 01 Mar, 2024 | 1224.0 | 1225.0 | 1205.05 | 1222.9 | 950.00 |
| 29 Feb, 2024 | 1191.45 | 1211.6 | 1190.45 | 1200.5 | 1198.00 |
| 28 Feb, 2024 | 1224.6 | 1228.45 | 1196.7 | 1203.7 | 2303.00 |
| 27 Feb, 2024 | 1206.55 | 1250.9 | 1200.0 | 1207.55 | 4853.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV