Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1214.75 | 1214.75 | 1136.15 | 1152.0 | 2877.00 |
| 26 Mar, 2024 | 1196.7 | 1208.05 | 1165.15 | 1186.3 | 2889.00 |
| 22 Mar, 2024 | 1168.0 | 1223.0 | 1168.0 | 1200.55 | 2522.00 |
| 21 Mar, 2024 | 1195.25 | 1224.0 | 1153.25 | 1174.75 | 2955.00 |
| 20 Mar, 2024 | 1122.4 | 1219.9 | 1085.0 | 1195.25 | 7042.00 |
| 19 Mar, 2024 | 1072.6 | 1129.0 | 1068.0 | 1100.75 | 970.00 |
| 18 Mar, 2024 | 1097.85 | 1118.0 | 1065.3 | 1102.35 | 1381.00 |
| 15 Mar, 2024 | 1107.1 | 1143.45 | 1070.35 | 1090.6 | 1940.00 |
| 14 Mar, 2024 | 1036.0 | 1124.7 | 1007.1 | 1109.8 | 2005.00 |
| 13 Mar, 2024 | 1200.15 | 1200.6 | 1024.0 | 1058.85 | 5870.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV