Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1264.35 | 1289.9 | 1220.75 | 1234.85 | 2859.00 |
| 23 Feb, 2024 | 1298.3 | 1299.95 | 1260.05 | 1264.35 | 2438.00 |
| 22 Feb, 2024 | 1292.35 | 1292.35 | 1265.05 | 1270.4 | 2605.00 |
| 21 Feb, 2024 | 1304.9 | 1313.0 | 1260.1 | 1285.1 | 3348.00 |
| 20 Feb, 2024 | 1314.25 | 1319.95 | 1270.0 | 1283.25 | 3453.00 |
| 19 Feb, 2024 | 1230.0 | 1312.25 | 1230.0 | 1294.85 | 12.43 Thousand |
| 16 Feb, 2024 | 1230.55 | 1237.9 | 1220.0 | 1229.1 | 2895.00 |
| 15 Feb, 2024 | 1261.0 | 1265.05 | 1215.0 | 1219.25 | 4373.00 |
| 14 Feb, 2024 | 1151.75 | 1238.3 | 1140.0 | 1225.9 | 7608.00 |
| 13 Feb, 2024 | 1239.95 | 1239.95 | 1170.0 | 1173.85 | 7782.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV