Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1400.0 | 1419.0 | 1183.7 | 1209.85 | 21.77 Thousand |
| 09 Feb, 2024 | 1400.0 | 1434.9 | 1375.0 | 1402.0 | 3091.00 |
| 08 Feb, 2024 | 1400.55 | 1441.95 | 1390.0 | 1401.95 | 2450.00 |
| 07 Feb, 2024 | 1469.0 | 1469.0 | 1388.15 | 1400.55 | 3747.00 |
| 06 Feb, 2024 | 1424.9 | 1468.75 | 1410.05 | 1434.9 | 3310.00 |
| 05 Feb, 2024 | 1490.0 | 1533.95 | 1414.3 | 1424.9 | 7215.00 |
| 02 Feb, 2024 | 1499.0 | 1545.0 | 1472.0 | 1489.65 | 5303.00 |
| 01 Feb, 2024 | 1485.0 | 1570.15 | 1463.95 | 1491.6 | 9876.00 |
| 31 Jan, 2024 | 1614.0 | 1620.0 | 1475.0 | 1492.95 | 35.46 Thousand |
| 30 Jan, 2024 | 1490.0 | 1631.0 | 1456.95 | 1576.8 | 81.93 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV