Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1330.0 | 1475.0 | 1287.65 | 1428.35 | 68.19 Thousand |
| 25 Jan, 2024 | 1248.95 | 1320.2 | 1216.0 | 1296.8 | 19.13 Thousand |
| 24 Jan, 2024 | 1170.5 | 1226.75 | 1166.8 | 1216.0 | 2317.00 |
| 23 Jan, 2024 | 1230.0 | 1230.0 | 1133.0 | 1166.75 | 1680.00 |
| 19 Jan, 2024 | 1200.5 | 1200.5 | 1180.05 | 1187.45 | 2360.00 |
| 18 Jan, 2024 | 1203.7 | 1228.75 | 1125.05 | 1178.9 | 3883.00 |
| 17 Jan, 2024 | 1249.95 | 1249.95 | 1191.0 | 1202.4 | 3452.00 |
| 16 Jan, 2024 | 1260.95 | 1279.0 | 1210.6 | 1224.9 | 4039.00 |
| 15 Jan, 2024 | 1275.0 | 1290.0 | 1256.2 | 1261.35 | 4492.00 |
| 12 Jan, 2024 | 1268.0 | 1268.45 | 1241.05 | 1264.3 | 1982.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV