Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1177.0 | 1197.4 | 1160.05 | 1182.7 | 2333.00 |
| 27 Dec, 2023 | 1178.0 | 1235.65 | 1154.0 | 1167.0 | 5101.00 |
| 26 Dec, 2023 | 1218.55 | 1218.55 | 1191.55 | 1197.05 | 1345.00 |
| 22 Dec, 2023 | 1235.0 | 1235.0 | 1189.95 | 1200.1 | 1173.00 |
| 21 Dec, 2023 | 1153.9 | 1209.9 | 1153.9 | 1195.05 | 1924.00 |
| 20 Dec, 2023 | 1256.8 | 1256.8 | 1150.0 | 1159.2 | 3629.00 |
| 19 Dec, 2023 | 1228.4 | 1250.0 | 1225.0 | 1228.85 | 2079.00 |
| 18 Dec, 2023 | 1259.0 | 1259.0 | 1215.05 | 1230.15 | 2172.00 |
| 15 Dec, 2023 | 1275.0 | 1275.0 | 1215.05 | 1221.4 | 3775.00 |
| 14 Dec, 2023 | 1237.3 | 1255.85 | 1230.1 | 1246.55 | 1695.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV