Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1245.6 | 1276.1 | 1221.0 | 1234.05 | 4167.00 |
| 28 Nov, 2023 | 1309.0 | 1314.6 | 1220.55 | 1240.05 | 6647.00 |
| 24 Nov, 2023 | 1290.4 | 1339.9 | 1276.95 | 1281.45 | 9816.00 |
| 23 Nov, 2023 | 1330.0 | 1347.4 | 1230.0 | 1314.75 | 35.04 Thousand |
| 22 Nov, 2023 | 1294.7 | 1399.0 | 1277.7 | 1321.7 | 210.68 Thousand |
| 21 Nov, 2023 | 1034.15 | 1216.7 | 1023.0 | 1216.7 | 133.61 Thousand |
| 20 Nov, 2023 | 998.0 | 1023.8 | 988.0 | 1013.95 | 9736.00 |
| 17 Nov, 2023 | 975.25 | 987.95 | 955.0 | 982.5 | 5744.00 |
| 16 Nov, 2023 | 973.5 | 983.0 | 950.4 | 951.95 | 6263.00 |
| 15 Nov, 2023 | 960.0 | 983.7 | 937.55 | 956.5 | 5518.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV