Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 958.75 | 961.3 | 930.3 | 943.25 | 2838.00 |
| 10 Nov, 2023 | 930.0 | 954.0 | 929.0 | 933.6 | 2918.00 |
| 09 Nov, 2023 | 935.1 | 943.9 | 915.0 | 919.75 | 5106.00 |
| 08 Nov, 2023 | 885.0 | 965.95 | 884.9 | 930.15 | 11.61 Thousand |
| 07 Nov, 2023 | 871.1 | 895.0 | 870.0 | 877.55 | 1979.00 |
| 06 Nov, 2023 | 875.0 | 890.0 | 865.05 | 871.45 | 2065.00 |
| 03 Nov, 2023 | 883.0 | 884.0 | 862.0 | 866.65 | 2516.00 |
| 02 Nov, 2023 | 886.7 | 899.95 | 854.5 | 865.3 | 5621.00 |
| 01 Nov, 2023 | 897.1 | 907.45 | 885.0 | 888.4 | 2657.00 |
| 31 Oct, 2023 | 920.0 | 926.95 | 890.05 | 896.9 | 2023.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV