Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 934.0 | 934.0 | 894.5 | 915.8 | 3884.00 |
| 27 Oct, 2023 | 886.05 | 934.8 | 871.15 | 918.95 | 7407.00 |
| 26 Oct, 2023 | 882.45 | 892.4 | 824.0 | 856.1 | 7499.00 |
| 25 Oct, 2023 | 889.95 | 924.7 | 874.0 | 902.4 | 9922.00 |
| 23 Oct, 2023 | 1020.0 | 1023.55 | 871.85 | 883.45 | 48.62 Thousand |
| 20 Oct, 2023 | 826.35 | 1005.3 | 826.35 | 1005.3 | 111.1 Thousand |
| 19 Oct, 2023 | 859.7 | 859.7 | 832.35 | 837.75 | 4179.00 |
| 18 Oct, 2023 | 845.1 | 898.85 | 826.55 | 852.15 | 19.17 Thousand |
| 17 Oct, 2023 | 840.0 | 860.0 | 823.05 | 845.1 | 17.89 Thousand |
| 16 Oct, 2023 | 750.0 | 839.95 | 750.0 | 819.8 | 21.22 Thousand |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV