Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 754.9 | 763.1 | 746.0 | 751.25 | 1307.00 |
| 27 Sep, 2023 | 750.35 | 755.95 | 746.7 | 754.9 | 1820.00 |
| 26 Sep, 2023 | 746.7 | 756.45 | 746.0 | 749.9 | 1561.00 |
| 25 Sep, 2023 | 751.5 | 756.2 | 742.05 | 746.85 | 2460.00 |
| 22 Sep, 2023 | 754.8 | 760.0 | 745.0 | 746.8 | 2802.00 |
| 21 Sep, 2023 | 745.35 | 763.4 | 739.65 | 750.45 | 4306.00 |
| 20 Sep, 2023 | 730.35 | 748.0 | 730.0 | 738.9 | 1909.00 |
| 18 Sep, 2023 | 756.25 | 760.0 | 740.0 | 744.55 | 2044.00 |
| 15 Sep, 2023 | 731.05 | 754.05 | 731.05 | 751.7 | 2913.00 |
| 14 Sep, 2023 | 747.95 | 754.4 | 731.05 | 736.95 | 2531.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV