Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 748.0 | 748.1 | 726.95 | 743.5 | 2037.00 |
| 12 Sep, 2023 | 772.4 | 772.4 | 731.0 | 736.8 | 3646.00 |
| 11 Sep, 2023 | 783.7 | 784.4 | 742.5 | 752.05 | 10.35 Thousand |
| 08 Sep, 2023 | 732.4 | 746.95 | 732.4 | 742.75 | 3944.00 |
| 07 Sep, 2023 | 745.25 | 745.25 | 726.1 | 732.4 | 1869.00 |
| 06 Sep, 2023 | 721.4 | 744.0 | 721.4 | 734.95 | 4800.00 |
| 05 Sep, 2023 | 724.25 | 724.25 | 707.0 | 721.1 | 9030.00 |
| 04 Sep, 2023 | 705.55 | 718.45 | 702.1 | 708.55 | 1400.00 |
| 01 Sep, 2023 | 708.8 | 709.5 | 702.5 | 703.45 | 1212.00 |
| 31 Aug, 2023 | 703.75 | 709.95 | 701.1 | 709.15 | 1162.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV