Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 699.95 | 700.0 | 692.15 | 696.6 | 1946.00 |
| 14 Aug, 2023 | 698.4 | 700.95 | 690.0 | 691.6 | 1126.00 |
| 11 Aug, 2023 | 709.4 | 710.0 | 697.6 | 699.9 | 839.00 |
| 10 Aug, 2023 | 727.9 | 727.9 | 690.0 | 690.75 | 3067.00 |
| 09 Aug, 2023 | 699.0 | 703.95 | 690.15 | 699.95 | 3317.00 |
| 08 Aug, 2023 | 706.4 | 710.9 | 706.3 | 709.3 | 2798.00 |
| 07 Aug, 2023 | 705.1 | 709.8 | 704.0 | 706.3 | 1198.00 |
| 04 Aug, 2023 | 710.0 | 715.0 | 696.05 | 702.9 | 2025.00 |
| 03 Aug, 2023 | 710.15 | 710.2 | 702.15 | 709.65 | 1074.00 |
| 02 Aug, 2023 | 700.05 | 710.95 | 700.05 | 710.15 | 3328.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV