Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 734.0 | 734.0 | 679.0 | 705.4 | 18.24 Thousand |
| 31 Jul, 2023 | 714.5 | 752.0 | 703.0 | 724.75 | 5689.00 |
| 28 Jul, 2023 | 717.95 | 718.65 | 705.0 | 706.55 | 1256.00 |
| 27 Jul, 2023 | 713.4 | 717.65 | 699.1 | 702.5 | 1953.00 |
| 26 Jul, 2023 | 714.05 | 724.0 | 712.5 | 713.35 | 782.00 |
| 25 Jul, 2023 | 711.95 | 723.9 | 709.0 | 712.4 | 246.00 |
| 24 Jul, 2023 | 721.6 | 726.0 | 708.0 | 711.95 | 1058.00 |
| 21 Jul, 2023 | 720.0 | 735.0 | 712.0 | 717.1 | 3140.00 |
| 20 Jul, 2023 | 720.0 | 720.0 | 707.0 | 710.2 | 682.00 |
| 19 Jul, 2023 | 720.0 | 727.45 | 709.0 | 713.3 | 1571.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV