Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 741.2 | 741.9 | 711.0 | 714.5 | 1753.00 |
| 03 Jul, 2023 | 749.0 | 749.0 | 710.0 | 726.3 | 3820.00 |
| 30 Jun, 2023 | 733.0 | 747.15 | 733.0 | 738.0 | 6488.00 |
| 28 Jun, 2023 | 708.35 | 755.0 | 700.05 | 728.95 | 13.89 Thousand |
| 27 Jun, 2023 | 714.0 | 714.0 | 693.95 | 697.2 | 1989.00 |
| 26 Jun, 2023 | 735.0 | 735.0 | 696.0 | 699.35 | 3188.00 |
| 23 Jun, 2023 | 702.85 | 725.0 | 688.05 | 722.05 | 8996.00 |
| 22 Jun, 2023 | 697.5 | 712.0 | 682.0 | 685.8 | 2804.00 |
| 21 Jun, 2023 | 713.5 | 713.6 | 693.4 | 697.45 | 2168.00 |
| 20 Jun, 2023 | 690.15 | 725.0 | 687.05 | 699.6 | 5801.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV