Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 697.55 | 697.55 | 685.0 | 690.55 | 1339.00 |
| 16 Jun, 2023 | 690.0 | 706.7 | 680.2 | 689.3 | 1535.00 |
| 15 Jun, 2023 | 700.0 | 700.0 | 684.35 | 689.7 | 884.00 |
| 14 Jun, 2023 | 699.8 | 700.3 | 683.4 | 694.0 | 617.00 |
| 13 Jun, 2023 | 707.9 | 707.9 | 683.0 | 685.4 | 1063.00 |
| 12 Jun, 2023 | 703.4 | 703.4 | 686.25 | 692.7 | 475.00 |
| 09 Jun, 2023 | 704.6 | 704.6 | 684.0 | 686.35 | 895.00 |
| 08 Jun, 2023 | 702.0 | 705.95 | 685.0 | 691.0 | 2053.00 |
| 07 Jun, 2023 | 688.3 | 707.95 | 682.0 | 699.3 | 1533.00 |
| 06 Jun, 2023 | 688.45 | 688.7 | 675.1 | 677.95 | 1106.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV