Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 682.45 | 719.0 | 680.0 | 701.05 | 1175.00 |
| 19 May, 2023 | 675.5 | 697.25 | 673.55 | 685.95 | 2560.00 |
| 18 May, 2023 | 705.2 | 719.0 | 665.6 | 678.3 | 4511.00 |
| 17 May, 2023 | 723.6 | 723.6 | 701.55 | 713.1 | 1091.00 |
| 16 May, 2023 | 728.0 | 739.0 | 712.0 | 720.45 | 1347.00 |
| 15 May, 2023 | 722.0 | 738.45 | 711.5 | 727.5 | 6117.00 |
| 12 May, 2023 | 680.0 | 745.0 | 677.05 | 706.25 | 14.83 Thousand |
| 11 May, 2023 | 670.0 | 682.0 | 660.05 | 677.7 | 2333.00 |
| 10 May, 2023 | 668.9 | 670.0 | 652.0 | 655.75 | 1455.00 |
| 09 May, 2023 | 666.3 | 677.95 | 650.75 | 668.9 | 2264.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV