Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 652.55 | 665.0 | 652.55 | 662.55 | 2716.00 |
| 05 May, 2023 | 661.95 | 662.45 | 647.6 | 650.7 | 464.00 |
| 04 May, 2023 | 658.0 | 660.0 | 645.0 | 658.6 | 1145.00 |
| 03 May, 2023 | 644.95 | 652.0 | 633.25 | 651.95 | 1009.00 |
| 02 May, 2023 | 638.0 | 658.0 | 630.2 | 645.05 | 2307.00 |
| 28 Apr, 2023 | 635.0 | 635.0 | 622.0 | 630.1 | 855.00 |
| 27 Apr, 2023 | 624.95 | 634.0 | 624.75 | 629.7 | 784.00 |
| 26 Apr, 2023 | 617.0 | 630.85 | 616.75 | 621.65 | 734.00 |
| 25 Apr, 2023 | 631.7 | 631.7 | 615.6 | 617.6 | 423.00 |
| 24 Apr, 2023 | 618.0 | 626.35 | 611.45 | 621.3 | 1062.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV