Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 605.0 | 628.8 | 605.0 | 611.45 | 1704.00 |
| 20 Apr, 2023 | 625.0 | 628.7 | 614.2 | 616.25 | 295.00 |
| 19 Apr, 2023 | 634.5 | 634.5 | 611.0 | 614.7 | 1046.00 |
| 18 Apr, 2023 | 634.7 | 634.7 | 621.0 | 622.05 | 943.00 |
| 17 Apr, 2023 | 632.95 | 639.0 | 615.55 | 622.55 | 1546.00 |
| 13 Apr, 2023 | 622.75 | 635.0 | 615.75 | 631.75 | 786.00 |
| 12 Apr, 2023 | 615.9 | 629.0 | 609.05 | 623.75 | 660.00 |
| 11 Apr, 2023 | 622.0 | 625.0 | 607.15 | 617.9 | 315.00 |
| 10 Apr, 2023 | 616.0 | 629.9 | 607.1 | 612.05 | 1344.00 |
| 06 Apr, 2023 | 614.95 | 635.0 | 610.25 | 620.15 | 3464.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV