Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 599.0 | 605.95 | 575.0 | 583.35 | 2005.00 |
| 17 Mar, 2023 | 607.45 | 609.85 | 595.2 | 600.9 | 815.00 |
| 16 Mar, 2023 | 610.85 | 612.95 | 592.05 | 597.75 | 644.00 |
| 15 Mar, 2023 | 600.35 | 619.0 | 600.05 | 602.5 | 1350.00 |
| 14 Mar, 2023 | 612.9 | 612.9 | 600.1 | 609.75 | 262.00 |
| 13 Mar, 2023 | 622.35 | 624.0 | 602.05 | 603.9 | 403.00 |
| 10 Mar, 2023 | 605.0 | 619.0 | 595.3 | 616.85 | 1966.00 |
| 09 Mar, 2023 | 599.4 | 613.9 | 599.4 | 611.6 | 495.00 |
| 08 Mar, 2023 | 607.55 | 618.7 | 595.0 | 599.4 | 2890.00 |
| 06 Mar, 2023 | 591.0 | 617.9 | 591.0 | 607.55 | 655.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV