Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 586.0 | 599.95 | 586.0 | 595.0 | 1517.00 |
| 02 Mar, 2023 | 597.7 | 606.9 | 585.35 | 590.0 | 1217.00 |
| 01 Mar, 2023 | 580.0 | 599.5 | 575.5 | 583.85 | 1955.00 |
| 28 Feb, 2023 | 604.95 | 604.95 | 582.25 | 587.75 | 749.00 |
| 27 Feb, 2023 | 606.05 | 616.0 | 585.0 | 590.75 | 2530.00 |
| 24 Feb, 2023 | 629.0 | 629.0 | 601.35 | 608.65 | 682.00 |
| 23 Feb, 2023 | 618.85 | 634.45 | 608.85 | 619.2 | 1347.00 |
| 22 Feb, 2023 | 621.0 | 621.95 | 610.45 | 616.5 | 1385.00 |
| 21 Feb, 2023 | 640.75 | 640.75 | 624.05 | 625.1 | 993.00 |
| 20 Feb, 2023 | 644.0 | 644.0 | 626.05 | 626.45 | 393.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV