Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 660.9 | 679.9 | 652.0 | 660.05 | 3351.00 |
| 02 Feb, 2023 | 670.4 | 681.55 | 651.35 | 660.9 | 1609.00 |
| 01 Feb, 2023 | 681.95 | 689.35 | 663.0 | 671.05 | 1691.00 |
| 31 Jan, 2023 | 664.75 | 688.0 | 663.05 | 675.9 | 2029.00 |
| 30 Jan, 2023 | 690.0 | 697.95 | 661.0 | 667.05 | 2227.00 |
| 27 Jan, 2023 | 681.0 | 721.45 | 670.0 | 684.5 | 4351.00 |
| 25 Jan, 2023 | 715.0 | 737.55 | 703.3 | 707.0 | 3252.00 |
| 24 Jan, 2023 | 743.0 | 755.0 | 716.2 | 736.65 | 6472.00 |
| 23 Jan, 2023 | 684.45 | 796.9 | 681.0 | 743.75 | 35.52 Thousand |
| 20 Jan, 2023 | 685.9 | 695.95 | 679.0 | 684.45 | 997.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV