Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 673.25 | 689.95 | 673.25 | 686.75 | 733.00 |
| 18 Jan, 2023 | 671.65 | 696.45 | 663.0 | 678.55 | 2194.00 |
| 17 Jan, 2023 | 673.0 | 679.45 | 669.0 | 670.05 | 419.00 |
| 16 Jan, 2023 | 685.0 | 695.95 | 671.45 | 675.8 | 1959.00 |
| 13 Jan, 2023 | 679.0 | 685.0 | 672.5 | 682.7 | 1278.00 |
| 12 Jan, 2023 | 681.7 | 682.35 | 668.1 | 673.05 | 512.00 |
| 11 Jan, 2023 | 666.45 | 690.0 | 662.1 | 683.4 | 1679.00 |
| 10 Jan, 2023 | 667.0 | 698.85 | 656.6 | 663.4 | 3662.00 |
| 09 Jan, 2023 | 690.0 | 708.5 | 663.35 | 668.8 | 4010.00 |
| 06 Jan, 2023 | 697.15 | 699.8 | 682.0 | 694.65 | 2235.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV