Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 673.95 | 697.0 | 668.35 | 691.7 | 4451.00 |
| 04 Jan, 2023 | 684.2 | 686.0 | 665.25 | 669.35 | 1745.00 |
| 03 Jan, 2023 | 682.5 | 697.95 | 673.7 | 683.15 | 2891.00 |
| 02 Jan, 2023 | 678.1 | 691.0 | 665.25 | 680.65 | 1773.00 |
| 30 Dec, 2022 | 688.25 | 688.25 | 666.0 | 669.85 | 2585.00 |
| 29 Dec, 2022 | 660.0 | 680.0 | 660.0 | 677.2 | 2389.00 |
| 28 Dec, 2022 | 666.4 | 678.7 | 663.25 | 671.15 | 1191.00 |
| 27 Dec, 2022 | 667.2 | 688.8 | 655.25 | 673.15 | 3866.00 |
| 26 Dec, 2022 | 655.9 | 673.35 | 646.55 | 655.85 | 8634.00 |
| 23 Dec, 2022 | 722.8 | 722.8 | 650.0 | 659.6 | 8308.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV