Dhunseri Investments Limited (DHUNINV)
INR 1203.0
(-100.0%)
INR 1203.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 804.65 | 807.95 | 771.15 | 776.5 | 3666.00 |
| 07 Dec, 2022 | 813.7 | 841.45 | 783.85 | 798.35 | 10.62 Thousand |
| 06 Dec, 2022 | 759.35 | 820.0 | 743.3 | 808.65 | 41.37 Thousand |
| 05 Dec, 2022 | 741.3 | 759.85 | 728.15 | 757.15 | 2506.00 |
| 02 Dec, 2022 | 762.8 | 772.0 | 738.0 | 744.3 | 5418.00 |
| 01 Dec, 2022 | 745.0 | 780.0 | 742.75 | 748.8 | 8171.00 |
| 30 Nov, 2022 | 748.8 | 748.8 | 728.95 | 731.95 | 2658.00 |
| 29 Nov, 2022 | 725.0 | 749.0 | 708.1 | 744.3 | 4862.00 |
| 28 Nov, 2022 | 732.95 | 742.0 | 711.15 | 719.6 | 2988.00 |
| 25 Nov, 2022 | 750.0 | 750.0 | 726.5 | 733.35 | 2303.00 |
DIACABS
DIAMINESQ
DIAMONDYD
DHARMAJ
DHARSUGAR
DHRUV